IE00B19Z7J08
FTGF Western Asset US Core Plus Bond Fund
NAV 1
$97.54
NAV Change 1
$0.44
Morningstar Overall Rating™ 2
Overall Morningstar Rating
Rating Category: USD Diversified Bond

Morningstar Style Box
| High | Quality | |||
|---|---|---|---|---|
| Medium | ||||
| Low | ||||
| LTD | MOD | EXT | ||
| Duration | ||||
Historical Morningstar Ratings
| Years | 3 |
| Ratings | |
| Number of Funds In Category | 416 |
| Years | 5 |
| Ratings | |
| Number of Funds In Category | 374 |
| Years | 10 |
| Ratings | |
| Number of Funds In Category | 247 |
This is a marketing communication. Please refer to the prospectus of the UCITS and to the KID before making any final investment decisions.
Overview

- Summary of Fund Objective
- Sustainability-related Disclosures
- Meet Your Manager
- What Are The Key Risks?
Summary of Fund Objective
To seek to maximise income and growth of capital (total return). The Fund mainly invests in investment grade (or comparable) US corporate and government debt securities denominated in USD.
Sustainability-related Disclosures
The Fund promotes environmental and social characteristics in accordance with Article 8 of the Sustainable Finance Disclosure Regulation (the “SFDR”).
In its implementation of the Fund’s Environmental Social and Governance (ESG) strategy, the Investment Manager integrates environmental, social and governance considerations into its research, investment process and risk management. The Fund seeks to allocate to green, social, sustainable and sustainability-linked bonds the proceeds of which are used for green and social projects. In addition, the Fund refrains from investing in issuers and projects that could cause significant harm to the sustainable investment objectives.
The Fund’s environmental or social characteristics are assessed both quantitatively and qualitatively, by means of sustainability indicators as well as of the Investment Manager’s direct qualitative research, a proprietary Principal Adverse Impact (PAI) indicator tool, Sustainable Development Goals (SDG)-alignment and engagement as further described in the website disclosure’s dedicated sections. As part of its investment decision making process, the Fund’s ESG strategy also uses binding criteria for the selection of underlying assets and applies specific ESG exclusions.
Finally, the Fund has a minimum allocation of 1% of its portfolio to sustainable investments. The Fund ensures that its sustainable investments do not cause significant harm to any environmental or social sustainable investment objective.
Meet Your Manager
Western Asset
One of the world’s leading global fixed income managers. Founded in 1971, the firm is known for team management and proprietary research, supported by robust risk management and a long-term fundamental value approach. Each group of sector specialists utilizes their expertise in bottom-up analysis of each portfolio sector.
What Are The Key Risks?
There is no guarantee that the fund will remain in the indicator category shown above and the categorisation of the fund may shift over time. Historical data, which is used in calculating the indicator, may not be a reliable indicator of the future risk profile of this fund. The lowest category does not mean a risk-free investment. The fund does not offer any capital guarantee or protection and you may not get back the amount invested.
The indicator is based on the volatility of the returns (past performance) of the reported share class (calculated on a 5 year rolling return basis). Where a share class is inactive / has less than 5 years of returns, the returns of a representative benchmark are used.
The fund is in its risk/reward category because investments in US higher rated bonds and asset-backed securities have historically been subject to relatively small fluctuations in value.
The fund is subject to the following risks which are materially relevant but may not be adequately captured by the indicator:
Asset-backed securities: The timing and size of the cash-flow from asset-backed securities is not fully assured and could result in loss for the fund. These types of investments may also be difficult for the fund to sell quickly.
Bonds: There is a risk that issuers of bonds held by the fund may not be able to repay the investment or pay the interest due on it, leading to losses for the fund. Bond values are affected by the market's view of the above risk, and by changes in interest rates and inflation.
Convertible securities risk: the risk associated with the fact the Fund may invest in convertible securities, which may be low-rated and which may act like either a bond (when the underlying equity value is well below par value for the security) or a stock (when the underlying equity value approaches or exceeds par value).
Derivatives: The use of derivatives can result in greater fluctuations of the fund's value and may cause the fund to lose as much as or more than the amount invested.
Mortgage-backed securities: The timing and size of the cash-flow from mortgage-backed securities is not fully assured and could result in loss for the fund. These types of investments may also be difficult for the fund to sell quickly.
Fund counterparties: The fund may suffer losses if the parties that it trades with cannot meet their financial obligations.
Fund operations: The fund is subject to the risk of loss resulting from inadequate or failed internal processes, people or systems or those of third parties such as those responsible for the custody of its assets, especially to the extent that it invests in developing countries.
Geographical focus: This fund invests primarily in the United States, which means that it is more sensitive to local economic, market, political or regulatory events in the United States, and will be more affected by these events than other funds that invest in a broader range of regions.
Interest rates: Changes in interest rates may negatively affect the value of the fund. Typically as interest rates rise, bond values fall.
Liquidity: In certain circumstances it may be difficult to sell the fund's investments because there may not be enough demand for them in the markets, in which case the fund may not be able to minimise a loss on such investments.
Sustainability: The fund's integration of sustainability risks in the investment decision process may have the effect of excluding profitable investments from the investment universe of the fund and may also cause the fund to sell investments that will continue to perform well. A sustainability risk could materialise due to an environmental, social or governance event or condition which may impact the fund's investments and negatively affect the returns of the fund.
For further explanation on the risks associated with an investment in the fund, please refer to the section entitled "Risk Factors" in the base prospectus and "Primary Risks" in the fund supplement. Complete information on the risks of investing in the Fund are set out in the Fund’s prospectus.
Fund Information
Dividends & Yields
Performance
- Discrete Annual Performance
- Cumulative Performance
- Annualised Performance
- Calendar Year Performance
- Risk Measures
Discrete Annual Performance
Discrete Annual Performance
Past performance does not predict future returns.
Chart
Month End As of 31/01/2026 | Currency | Jan-25 / Jan-26 | Jan-24 / Jan-25 | Jan-23 / Jan-24 | Jan-22 / Jan-23 | Jan-21 / Jan-22 | Jan-20 / Jan-21 | Jan-19 / Jan-20 | Jan-18 / Jan-19 | Jan-17 / Jan-18 | Jan-16 / Jan-17 | Performance Inception Date | Fund Overview | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A USD DIS (D) (%) | USD | 5.96 | -0.15 | 1.20 | -12.41 | -3.93 | 4.69 | 10.88 | 0.61 | 4.28 | 2.78 | 20/04/2007 | ||
| Bloomberg U.S. Aggregate Index Since May 2008 (%) | USD | 6.85 | 2.07 | 2.10 | -8.36 | -2.97 | 4.72 | 9.64 | 2.25 | 2.15 | 1.45 | — |
Month End As of 31/01/2026 | Currency | Jan-25 / Jan-26 | Jan-24 / Jan-25 | Jan-23 / Jan-24 | Jan-22 / Jan-23 | Jan-21 / Jan-22 | Jan-20 / Jan-21 | Jan-19 / Jan-20 | Jan-18 / Jan-19 | Jan-17 / Jan-18 | Jan-16 / Jan-17 | Performance Inception Date | Fund Overview | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A (G) USD ACC (%) | USD | 5.92 | -0.16 | 1.21 | -12.39 | -3.78 | 4.83 | 11.08 | 0.78 | 4.39 | 2.95 | 20/04/2007 | ||
| A (G) USD DIS (D) (%) | USD | 5.92 | -0.18 | 1.20 | -12.37 | -3.79 | 4.84 | 11.04 | 0.76 | 4.42 | 2.92 | 20/04/2007 | ||
| A AUD DIS (M) H PLUS (%) | AUD | 5.38 | -1.23 | -0.56 | -13.52 | -4.24 | 3.60 | 9.81 | 0.34 | 4.65 | — | 19/02/2016 | ||
| A EUR ACC H (%) | EUR | 3.66 | -1.96 | -0.92 | -14.56 | -4.84 | 3.17 | 7.70 | — | — | — | 12/06/2018 | ||
| A EUR DIS (A) H (%) | EUR | — | — | — | — | — | — | — | — | — | — | 31/12/2050 | ||
| A EUR DIS (M) H (%) | EUR | — | — | — | — | — | — | — | — | — | — | 31/12/2050 | ||
| A EUR DIS (M) H PLUS (%) | EUR | — | — | — | — | — | — | — | — | — | — | 31/12/2050 | ||
| A GBP ACC (H) (%) | GBP | — | — | — | — | — | — | — | — | — | — | 31/12/2050 | ||
| A GBP DIS (M) H (%) | GBP | — | — | — | — | — | — | — | — | — | — | 31/12/2050 | ||
| A GBP DIS (M) H PLUS (%) | GBP | — | — | — | — | — | — | — | — | — | — | 31/12/2050 | ||
| A HKD DIS (M) PLUS (%) | HKD | — | — | — | — | — | — | — | — | — | — | 31/12/2050 | ||
| A NZD DIS (M) H PLUS (%) | NZD | — | — | — | — | — | — | — | — | — | — | 31/12/2050 | ||
| A USD ACC (%) | USD | 5.98 | -0.14 | 1.21 | -12.40 | -3.93 | 4.67 | 10.90 | 0.62 | 4.25 | 2.78 | 20/04/2007 | ||
| A USD DIS (A) (%) | USD | — | — | — | — | — | — | — | — | — | — | 31/12/2050 | ||
| A USD DIS (M) PLUS (%) | USD | 5.97 | -0.13 | 1.20 | -12.40 | -3.93 | 4.68 | 10.90 | 0.63 | 4.24 | — | 19/02/2016 | ||
| B USD ACC (%) | USD | — | — | — | — | — | — | — | — | — | — | 31/12/2050 | ||
| B USD DIS (D) (%) | USD | 5.72 | -0.40 | 0.93 | -12.76 | -4.16 | 4.54 | 10.60 | 0.36 | 4.01 | 2.51 | 20/08/1998 | ||
| C USD ACC (%) | USD | 5.46 | -0.65 | 0.71 | -12.84 | -4.41 | 4.15 | 10.35 | 0.12 | 3.72 | 2.28 | 15/11/2007 | ||
| C USD DIS (D) (%) | USD | 5.44 | -0.66 | 0.70 | -12.84 | -4.40 | 4.17 | 10.33 | 0.11 | 3.75 | 2.26 | 20/08/1998 | ||
| E USD ACC (%) | USD | 5.30 | -0.76 | 0.60 | -12.93 | -4.50 | 4.05 | 10.24 | 0.03 | 3.62 | 2.17 | 03/02/2012 | ||
| F USD ACC (%) | USD | 6.56 | 0.46 | 1.81 | -11.86 | -3.20 | 5.45 | 11.74 | 1.38 | 5.03 | 3.56 | 05/04/2013 | ||
| F USD DIS (D) (%) | USD | 6.54 | 0.42 | 1.80 | -11.86 | -3.21 | 5.48 | 11.87 | — | — | — | 31/10/2018 | ||
| L (G) USD ACC (%) | USD | 5.40 | -0.66 | 0.70 | -12.82 | -4.26 | 4.30 | 10.51 | 0.27 | 3.88 | 2.43 | 20/04/2007 | ||
| L (G) USD DIS (D) (%) | USD | 5.39 | -0.66 | 0.69 | -12.82 | -4.26 | 4.32 | 10.49 | 0.26 | 3.89 | 2.41 | 20/04/2007 | ||
| LM EUR ACC (%) | EUR | — | — | — | — | — | — | — | — | — | — | 31/12/2050 | ||
| LM GBP ACC H (%) | GBP | 6.92 | 0.62 | 1.66 | -12.40 | -2.95 | 4.96 | 10.39 | 0.07 | 4.32 | 3.57 | 05/07/2005 | ||
| LM USD ACC (%) | USD | — | — | — | — | — | — | — | — | — | — | 31/12/2050 | ||
| LM USD DIS (M) (%) | USD | — | — | — | — | — | — | — | — | — | — | 31/12/2050 | ||
| PR CHF ACC H (%) | CHF | — | — | — | — | — | — | — | — | — | — | 31/12/2050 | ||
| PR EUR ACC H (%) | EUR | 5.34 | -0.37 | -0.13 | -13.80 | -3.86 | 4.17 | 8.71 | -1.22 | 3.20 | — | 02/03/2016 | ||
| PR EUR DIS (M) H (%) | EUR | — | — | — | — | — | — | — | — | — | — | 31/12/2050 | ||
| PR GBP ACC H (%) | GBP | — | — | — | — | — | — | — | — | — | — | 31/12/2050 | ||
| PR USD ACC (%) | USD | 6.85 | 0.70 | 2.07 | -11.64 | -2.96 | 5.71 | 12.03 | 1.64 | 5.29 | 3.82 | 08/08/2002 | ||
| PR USD DIS (D) (%) | USD | — | — | — | — | — | — | — | — | — | — | 31/12/2050 | ||
| PR USD DIS (M) (%) | USD | 6.82 | 0.71 | 2.06 | -11.63 | -2.96 | 5.63 | 12.04 | 1.64 | 5.28 | 3.82 | 29/09/2011 | ||
| R GBP DIS (D) H (%) | GBP | — | — | — | — | — | — | — | — | — | — | 31/12/2050 | ||
| R USD DIS (D) (%) | USD | — | — | — | — | — | — | — | — | — | — | 31/12/2050 | ||
| S EUR ACC (%) | EUR | — | — | — | — | — | — | — | — | — | — | 31/12/2050 | ||
| S USD ACC (%) | USD | — | — | — | — | — | — | — | — | — | — | 31/12/2050 | ||
| T USD DIS (M) PLUS (%) | USD | — | — | — | — | — | — | — | — | — | — | 31/12/2050 | ||
| X CHF ACC H (%) | CHF | — | — | — | — | — | — | — | — | — | — | 31/12/2050 | ||
| X EUR ACC H (%) | EUR | — | — | — | — | — | — | — | — | — | — | 31/12/2050 | ||
| X EUR DIS (M) H (%) | EUR | — | — | — | — | — | — | — | — | — | — | 31/12/2050 | ||
| X GBP DIS (D) H (%) | GBP | — | — | — | — | — | — | — | — | — | — | 31/12/2050 | ||
| X GBP DIS (M) H (%) | GBP | — | — | — | — | — | — | — | — | — | — | 31/12/2050 | ||
| X USD ACC (%) | USD | 6.67 | 0.54 | 1.92 | -11.82 | -3.37 | 5.27 | 11.54 | 1.21 | 4.84 | 3.38 | 20/03/2015 | ||
| X USD DIS (D) (%) | USD | — | — | — | — | — | — | — | — | — | — | 31/12/2050 |
The fund’s returns may increase or decrease as a result of changes to foreign exchange rates.
Source for performance figures - Franklin Templeton. NAV to NAV, with gross income reinvested without initial charges but reflecting annual management fees. Sales charges, taxes and other locally applied costs have not been deducted, had they been deducted performance results would be lower. See the KID or prospectus for maximum sales charge information, if any. Investment return and principal value of an investment in the Fund will fluctuate, and shares may be worth more or less than their original cost when redeemed. An investor cannot invest directly in an index, and unmanaged index returns do not reflect any fees, expenses or sales charges. Cumulative returns and returns of less than one year are not annualized.
Cumulative Performance
Cumulative Performance
Past performance does not predict future returns.
2007
2026
Chart
Month End As of 31/01/2026 | Currency | YTD | 1 Month | 3 Months | 6 Months | 1 Year | 3 Years | 5 Years | 10 Years | 15 Years | Performance Inception 20/04/2007 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A USD DIS (D) (%) | USD | 0.25 | 0.25 | 0.59 | 3.32 | 5.96 | 7.07 | -9.90 | 12.77 | 32.44 | 145.29 | |
| Bloomberg U.S. Aggregate Index Since May 2008 (%) | USD | 0.11 | 0.11 | 0.58 | 3.54 | 6.85 | 11.35 | -0.99 | 20.47 | 43.12 | 208.25 |
Month End As of 31/01/2026 | Currency | YTD | 1 Month | 3 Months | 6 Months | 1 Year | 3 Years | 5 Years | 10 Years | 15 Years | Performance Inception | Performance Inception Date | Fund Overview | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A (G) USD ACC (%) | USD | 0.24 | 0.24 | 0.58 | 3.30 | 5.92 | 7.03 | -9.77 | 13.78 | 34.53 | 59.53 | 20/04/2007 | ||
| A (G) USD DIS (D) (%) | USD | 0.24 | 0.24 | 0.59 | 3.29 | 5.92 | 7.00 | -9.80 | 13.71 | 34.39 | 59.21 | 20/04/2007 | ||
| A AUD DIS (M) H PLUS (%) | AUD | 0.20 | 0.20 | 0.47 | 2.96 | 5.38 | 3.51 | -14.29 | — | — | 6.59 | 19/02/2016 | ||
| A EUR ACC H (%) | EUR | 0.10 | 0.10 | 0.09 | 2.14 | 3.66 | 0.70 | -18.13 | — | — | -7.56 | 12/06/2018 | ||
| A EUR DIS (A) H (%) | EUR | — | — | — | — | — | — | — | — | — | — | 31/12/2050 | ||
| A EUR DIS (M) H (%) | EUR | — | — | — | — | — | — | — | — | — | — | 31/12/2050 | ||
| A EUR DIS (M) H PLUS (%) | EUR | — | — | — | — | — | — | — | — | — | — | 31/12/2050 | ||
| A GBP ACC (H) (%) | GBP | — | — | — | — | — | — | — | — | — | — | 31/12/2050 | ||
| A GBP DIS (M) H (%) | GBP | — | — | — | — | — | — | — | — | — | — | 31/12/2050 | ||
| A GBP DIS (M) H PLUS (%) | GBP | — | — | — | — | — | — | — | — | — | — | 31/12/2050 | ||
| A HKD DIS (M) PLUS (%) | HKD | — | — | — | — | — | — | — | — | — | — | 31/12/2050 | ||
| A NZD DIS (M) H PLUS (%) | NZD | — | — | — | — | — | — | — | — | — | — | 31/12/2050 | ||
| A USD ACC (%) | USD | 0.25 | 0.25 | 0.59 | 3.33 | 5.98 | 7.11 | -9.86 | 12.81 | 32.51 | 57.17 | 20/04/2007 | ||
| A USD DIS (A) (%) | USD | — | — | — | — | — | — | — | — | — | — | 31/12/2050 | ||
| A USD DIS (M) PLUS (%) | USD | 0.24 | 0.24 | 0.59 | 3.33 | 5.97 | 7.10 | -9.87 | — | — | 13.12 | 19/02/2016 | ||
| B USD ACC (%) | USD | — | — | — | — | — | — | — | — | — | — | 31/12/2050 | ||
| B USD DIS (D) (%) | USD | 0.22 | 0.22 | 0.53 | 3.18 | 5.72 | 6.27 | -11.15 | 9.92 | 27.43 | 117.08 | 20/08/1998 | ||
| C USD ACC (%) | USD | 0.20 | 0.20 | 0.47 | 3.06 | 5.46 | 5.51 | -12.10 | 7.31 | 22.91 | 39.96 | 15/11/2007 | ||
| C USD DIS (D) (%) | USD | 0.20 | 0.20 | 0.47 | 3.06 | 5.44 | 5.48 | -12.11 | 7.29 | 22.86 | 107.55 | 20/08/1998 | ||
| E USD ACC (%) | USD | 0.19 | 0.19 | 0.43 | 3.00 | 5.30 | 5.12 | -12.59 | 6.16 | — | 14.10 | 03/02/2012 | ||
| F USD ACC (%) | USD | 0.29 | 0.29 | 0.73 | 3.62 | 6.56 | 8.98 | -7.02 | 20.82 | — | 26.92 | 05/04/2013 | ||
| F USD DIS (D) (%) | USD | 0.29 | 0.29 | 0.73 | 3.61 | 6.54 | 8.92 | -7.08 | — | — | 15.23 | 31/10/2018 | ||
| L (G) USD ACC (%) | USD | 0.20 | 0.20 | 0.46 | 3.04 | 5.40 | 5.44 | -12.00 | 8.23 | 24.81 | 45.22 | 20/04/2007 | ||
| L (G) USD DIS (D) (%) | USD | 0.20 | 0.20 | 0.46 | 3.03 | 5.39 | 5.41 | -12.02 | 8.18 | 24.72 | 45.03 | 20/04/2007 | ||
| LM EUR ACC (%) | EUR | — | — | — | — | — | — | — | — | — | — | 31/12/2050 | ||
| LM GBP ACC H (%) | GBP | 0.35 | 0.35 | 0.84 | 3.74 | 6.92 | 9.36 | -7.03 | 16.47 | 47.48 | 99.76 | 05/07/2005 | ||
| LM USD ACC (%) | USD | — | — | — | — | — | — | — | — | — | — | 31/12/2050 | ||
| LM USD DIS (M) (%) | USD | — | — | — | — | — | — | — | — | — | — | 31/12/2050 | ||
| PR CHF ACC H (%) | CHF | — | — | — | — | — | — | — | — | — | — | 31/12/2050 | ||
| PR EUR ACC H (%) | EUR | 0.23 | 0.23 | 0.57 | 2.93 | 5.34 | 4.82 | -13.13 | — | — | 2.49 | 02/03/2016 | ||
| PR EUR DIS (M) H (%) | EUR | — | — | — | — | — | — | — | — | — | — | 31/12/2050 | ||
| PR GBP ACC H (%) | GBP | — | — | — | — | — | — | — | — | — | — | 31/12/2050 | ||
| PR USD ACC (%) | USD | 0.32 | 0.32 | 0.80 | 3.76 | 6.85 | 9.83 | -5.83 | 23.91 | 52.88 | 138.81 | 08/08/2002 | ||
| PR USD DIS (D) (%) | USD | — | — | — | — | — | — | — | — | — | — | 31/12/2050 | ||
| PR USD DIS (M) (%) | USD | 0.31 | 0.31 | 0.79 | 3.75 | 6.82 | 9.80 | -5.85 | 23.79 | — | 45.96 | 29/09/2011 | ||
| R GBP DIS (D) H (%) | GBP | — | — | — | — | — | — | — | — | — | — | 31/12/2050 | ||
| R USD DIS (D) (%) | USD | — | — | — | — | — | — | — | — | — | — | 31/12/2050 | ||
| S EUR ACC (%) | EUR | — | — | — | — | — | — | — | — | — | — | 31/12/2050 | ||
| S USD ACC (%) | USD | — | — | — | — | — | — | — | — | — | — | 31/12/2050 | ||
| T USD DIS (M) PLUS (%) | USD | — | — | — | — | — | — | — | — | — | — | 31/12/2050 | ||
| X CHF ACC H (%) | CHF | — | — | — | — | — | — | — | — | — | — | 31/12/2050 | ||
| X EUR ACC H (%) | EUR | — | — | — | — | — | — | — | — | — | — | 31/12/2050 | ||
| X EUR DIS (M) H (%) | EUR | — | — | — | — | — | — | — | — | — | — | 31/12/2050 | ||
| X GBP DIS (D) H (%) | GBP | — | — | — | — | — | — | — | — | — | — | 31/12/2050 | ||
| X GBP DIS (M) H (%) | GBP | — | — | — | — | — | — | — | — | — | — | 31/12/2050 | ||
| X USD ACC (%) | USD | 0.30 | 0.30 | 0.76 | 3.68 | 6.67 | 9.31 | -6.86 | 19.98 | — | 18.43 | 20/03/2015 | ||
| X USD DIS (D) (%) | USD | — | — | — | — | — | — | — | — | — | — | 31/12/2050 |
The fund’s returns may increase or decrease as a result of changes to foreign exchange rates.
Source for performance figures - Franklin Templeton. NAV to NAV, with gross income reinvested without initial charges but reflecting annual management fees. Sales charges, taxes and other locally applied costs have not been deducted, had they been deducted performance results would be lower. See the KID or prospectus for maximum sales charge information, if any. Investment return and principal value of an investment in the Fund will fluctuate, and shares may be worth more or less than their original cost when redeemed. An investor cannot invest directly in an index, and unmanaged index returns do not reflect any fees, expenses or sales charges. Cumulative returns and returns of less than one year are not annualized.
Annualised Performance
Annualised Performance
Past performance does not predict future returns.
Chart
Month End As of 31/01/2026 | Currency | 1 Year | 3 Years | 5 Years | 10 Years | 15 Years | Performance Inception 20/04/2007 | |
|---|---|---|---|---|---|---|---|---|
| A USD DIS (D) (%) | USD | 5.96 | 2.30 | -2.06 | 1.21 | 1.89 | 3.32 | |
| Bloomberg U.S. Aggregate Index Since May 2008 (%) | USD | 6.85 | 3.65 | -0.20 | 1.88 | 2.42 | 4.18 |
Month End As of 31/01/2026 | Currency | 1 Year | 3 Years | 5 Years | 10 Years | 15 Years | Performance Inception | Performance Inception Date | Fund Overview | |
|---|---|---|---|---|---|---|---|---|---|---|
| A (G) USD ACC (%) | USD | 5.92 | 2.29 | -2.04 | 1.30 | 2.00 | 2.52 | 20/04/2007 | ||
| A (G) USD DIS (D) (%) | USD | 5.92 | 2.28 | -2.04 | 1.29 | 1.99 | 2.50 | 20/04/2007 | ||
| A AUD DIS (M) H PLUS (%) | AUD | 5.38 | 1.16 | -3.04 | — | — | 0.64 | 19/02/2016 | ||
| A EUR ACC H (%) | EUR | 3.66 | 0.23 | -3.92 | — | — | -1.02 | 12/06/2018 | ||
| A EUR DIS (A) H (%) | EUR | — | — | — | — | — | — | 31/12/2050 | ||
| A EUR DIS (M) H (%) | EUR | — | — | — | — | — | — | 31/12/2050 | ||
| A EUR DIS (M) H PLUS (%) | EUR | — | — | — | — | — | — | 31/12/2050 | ||
| A GBP ACC (H) (%) | GBP | — | — | — | — | — | — | 31/12/2050 | ||
| A GBP DIS (M) H (%) | GBP | — | — | — | — | — | — | 31/12/2050 | ||
| A GBP DIS (M) H PLUS (%) | GBP | — | — | — | — | — | — | 31/12/2050 | ||
| A HKD DIS (M) PLUS (%) | HKD | — | — | — | — | — | — | 31/12/2050 | ||
| A NZD DIS (M) H PLUS (%) | NZD | — | — | — | — | — | — | 31/12/2050 | ||
| A USD ACC (%) | USD | 5.98 | 2.32 | -2.06 | 1.21 | 1.89 | 2.43 | 20/04/2007 | ||
| A USD DIS (A) (%) | USD | — | — | — | — | — | — | 31/12/2050 | ||
| A USD DIS (M) PLUS (%) | USD | 5.97 | 2.31 | -2.06 | — | — | 1.25 | 19/02/2016 | ||
| B USD ACC (%) | USD | — | — | — | — | — | — | 31/12/2050 | ||
| B USD DIS (D) (%) | USD | 5.72 | 2.05 | -2.34 | 0.95 | 1.63 | 2.86 | 20/08/1998 | ||
| C USD ACC (%) | USD | 5.46 | 1.80 | -2.55 | 0.71 | 1.38 | 1.86 | 15/11/2007 | ||
| C USD DIS (D) (%) | USD | 5.44 | 1.79 | -2.55 | 0.71 | 1.38 | 2.69 | 20/08/1998 | ||
| E USD ACC (%) | USD | 5.30 | 1.68 | -2.66 | 0.60 | — | 0.95 | 03/02/2012 | ||
| F USD ACC (%) | USD | 6.56 | 2.91 | -1.44 | 1.91 | — | 1.87 | 05/04/2013 | ||
| F USD DIS (D) (%) | USD | 6.54 | 2.89 | -1.46 | — | — | 1.97 | 31/10/2018 | ||
| L (G) USD ACC (%) | USD | 5.40 | 1.78 | -2.52 | 0.79 | 1.49 | 2.00 | 20/04/2007 | ||
| L (G) USD DIS (D) (%) | USD | 5.39 | 1.77 | -2.53 | 0.79 | 1.48 | 2.00 | 20/04/2007 | ||
| LM EUR ACC (%) | EUR | — | — | — | — | — | — | 31/12/2050 | ||
| LM GBP ACC H (%) | GBP | 6.92 | 3.03 | -1.45 | 1.54 | 2.62 | 3.42 | 05/07/2005 | ||
| LM USD ACC (%) | USD | — | — | — | — | — | — | 31/12/2050 | ||
| LM USD DIS (M) (%) | USD | — | — | — | — | — | — | 31/12/2050 | ||
| PR CHF ACC H (%) | CHF | — | — | — | — | — | — | 31/12/2050 | ||
| PR EUR ACC H (%) | EUR | 5.34 | 1.58 | -2.78 | — | — | 0.25 | 02/03/2016 | ||
| PR EUR DIS (M) H (%) | EUR | — | — | — | — | — | — | 31/12/2050 | ||
| PR GBP ACC H (%) | GBP | — | — | — | — | — | — | 31/12/2050 | ||
| PR USD ACC (%) | USD | 6.85 | 3.18 | -1.19 | 2.17 | 2.87 | 3.77 | 08/08/2002 | ||
| PR USD DIS (D) (%) | USD | — | — | — | — | — | — | 31/12/2050 | ||
| PR USD DIS (M) (%) | USD | 6.82 | 3.17 | -1.20 | 2.16 | — | 2.67 | 29/09/2011 | ||
| R GBP DIS (D) H (%) | GBP | — | — | — | — | — | — | 31/12/2050 | ||
| R USD DIS (D) (%) | USD | — | — | — | — | — | — | 31/12/2050 | ||
| S EUR ACC (%) | EUR | — | — | — | — | — | — | 31/12/2050 | ||
| S USD ACC (%) | USD | — | — | — | — | — | — | 31/12/2050 | ||
| T USD DIS (M) PLUS (%) | USD | — | — | — | — | — | — | 31/12/2050 | ||
| X CHF ACC H (%) | CHF | — | — | — | — | — | — | 31/12/2050 | ||
| X EUR ACC H (%) | EUR | — | — | — | — | — | — | 31/12/2050 | ||
| X EUR DIS (M) H (%) | EUR | — | — | — | — | — | — | 31/12/2050 | ||
| X GBP DIS (D) H (%) | GBP | — | — | — | — | — | — | 31/12/2050 | ||
| X GBP DIS (M) H (%) | GBP | — | — | — | — | — | — | 31/12/2050 | ||
| X USD ACC (%) | USD | 6.67 | 3.01 | -1.41 | 1.84 | — | 1.57 | 20/03/2015 | ||
| X USD DIS (D) (%) | USD | — | — | — | — | — | — | 31/12/2050 |
The fund’s returns may increase or decrease as a result of changes to foreign exchange rates.
Source for performance figures - Franklin Templeton. NAV to NAV, with gross income reinvested without initial charges but reflecting annual management fees. Sales charges, taxes and other locally applied costs have not been deducted, had they been deducted performance results would be lower. See the KID or prospectus for maximum sales charge information, if any. Investment return and principal value of an investment in the Fund will fluctuate, and shares may be worth more or less than their original cost when redeemed. An investor cannot invest directly in an index, and unmanaged index returns do not reflect any fees, expenses or sales charges. Cumulative returns and returns of less than one year are not annualized.
Calendar Year Performance
Calendar Year Performance
Past performance does not predict future returns.
Chart
Month End As of 31/01/2026 | Currency | YTD | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | Performance Inception Date | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A USD DIS (D) (%) | USD | 0.25 | 6.47 | -1.56 | 6.18 | -18.11 | -2.56 | 8.02 | 11.26 | -2.41 | 5.48 | 2.80 | 20/04/2007 | |
| Bloomberg U.S. Aggregate Index Since May 2008 (%) | USD | 0.11 | 7.30 | 1.25 | 5.53 | -13.01 | -1.54 | 7.51 | 8.72 | 0.01 | 3.54 | 2.65 | — |
Month End As of 31/01/2026 | Currency | YTD | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | Performance Inception Date | Fund Overview | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A (G) USD ACC (%) | USD | 0.24 | 6.43 | -1.57 | 6.17 | -18.08 | -2.41 | 8.16 | 11.43 | -2.24 | 5.63 | 2.96 | 20/04/2007 | ||
| A (G) USD DIS (D) (%) | USD | 0.24 | 6.41 | -1.56 | 6.17 | -18.08 | -2.41 | 8.17 | 11.42 | -2.27 | 5.64 | 2.94 | 20/04/2007 | ||
| A AUD DIS (M) H PLUS (%) | AUD | 0.20 | 5.93 | -2.75 | 4.28 | -19.04 | -2.88 | 6.85 | 10.14 | -2.58 | 5.94 | — | 19/02/2016 | ||
| A EUR ACC H (%) | EUR | 0.10 | 4.15 | -3.33 | 3.81 | -19.99 | -3.47 | 6.31 | 7.96 | — | — | — | 12/06/2018 | ||
| A EUR DIS (A) H (%) | EUR | — | — | — | — | — | — | — | — | — | — | — | 31/12/2050 | ||
| A EUR DIS (M) H (%) | EUR | — | — | — | — | — | — | — | — | — | — | — | 31/12/2050 | ||
| A EUR DIS (M) H PLUS (%) | EUR | — | — | — | — | — | — | — | — | — | — | — | 31/12/2050 | ||
| A GBP ACC (H) (%) | GBP | — | — | — | — | — | — | — | — | — | — | — | 31/12/2050 | ||
| A GBP DIS (M) H (%) | GBP | — | — | — | — | — | — | — | — | — | — | — | 31/12/2050 | ||
| A GBP DIS (M) H PLUS (%) | GBP | — | — | — | — | — | — | — | — | — | — | — | 31/12/2050 | ||
| A HKD DIS (M) PLUS (%) | HKD | — | — | — | — | — | — | — | — | — | — | — | 31/12/2050 | ||
| A NZD DIS (M) H PLUS (%) | NZD | — | — | — | — | — | — | — | — | — | — | — | 31/12/2050 | ||
| A USD ACC (%) | USD | 0.25 | 6.49 | -1.56 | 6.18 | -18.10 | -2.56 | 7.99 | 11.26 | -2.38 | 5.48 | 2.80 | 20/04/2007 | ||
| A USD DIS (A) (%) | USD | — | — | — | — | — | — | — | — | — | — | — | 31/12/2050 | ||
| A USD DIS (M) PLUS (%) | USD | 0.24 | 6.49 | -1.55 | 6.18 | -18.11 | -2.55 | 8.00 | 11.26 | -2.38 | 5.47 | — | 19/02/2016 | ||
| B USD ACC (%) | USD | — | — | — | — | — | — | — | — | — | — | — | 31/12/2050 | ||
| B USD DIS (D) (%) | USD | 0.22 | 6.21 | -1.80 | 5.90 | -18.44 | -2.80 | 7.85 | 10.98 | -2.65 | 5.22 | 2.53 | 20/08/1998 | ||
| C USD ACC (%) | USD | 0.20 | 5.96 | -2.05 | 5.64 | -18.51 | -3.05 | 7.45 | 10.70 | -2.87 | 4.95 | 2.29 | 15/11/2007 | ||
| C USD DIS (D) (%) | USD | 0.20 | 5.94 | -2.05 | 5.65 | -18.52 | -3.04 | 7.47 | 10.72 | -2.90 | 4.95 | 2.29 | 20/08/1998 | ||
| E USD ACC (%) | USD | 0.19 | 5.80 | -2.15 | 5.54 | -18.60 | -3.14 | 7.34 | 10.60 | -2.96 | 4.85 | 2.18 | 03/02/2012 | ||
| F USD ACC (%) | USD | 0.29 | 7.07 | -0.97 | 6.81 | -17.58 | -1.82 | 8.81 | 12.09 | -1.64 | 6.27 | 3.58 | 05/04/2013 | ||
| F USD DIS (D) (%) | USD | 0.29 | 7.04 | -0.97 | 6.80 | -17.59 | -1.82 | 8.84 | 12.23 | — | — | — | 31/10/2018 | ||
| L (G) USD ACC (%) | USD | 0.20 | 5.90 | -2.05 | 5.64 | -18.48 | -2.90 | 7.61 | 10.87 | -2.72 | 5.10 | 2.45 | 20/04/2007 | ||
| L (G) USD DIS (D) (%) | USD | 0.20 | 5.89 | -2.05 | 5.63 | -18.48 | -2.90 | 7.64 | 10.87 | -2.76 | 5.10 | 2.44 | 20/04/2007 | ||
| LM EUR ACC (%) | EUR | — | — | — | — | — | — | — | — | — | — | — | 31/12/2050 | ||
| LM GBP ACC H (%) | GBP | 0.35 | 7.43 | -0.83 | 6.52 | -18.03 | -1.55 | 8.22 | 10.67 | -2.83 | 5.53 | 3.68 | 05/07/2005 | ||
| LM USD ACC (%) | USD | — | — | — | — | — | — | — | — | — | — | — | 31/12/2050 | ||
| LM USD DIS (M) (%) | USD | — | — | — | — | — | — | — | — | — | — | — | 31/12/2050 | ||
| PR CHF ACC H (%) | CHF | — | — | — | — | — | — | — | — | — | — | — | 31/12/2050 | ||
| PR EUR ACC H (%) | EUR | 0.23 | 5.88 | -1.87 | 4.62 | -19.24 | -2.48 | 7.32 | 8.99 | -4.07 | 4.43 | — | 02/03/2016 | ||
| PR EUR DIS (M) H (%) | EUR | — | — | — | — | — | — | — | — | — | — | — | 31/12/2050 | ||
| PR GBP ACC H (%) | GBP | — | — | — | — | — | — | — | — | — | — | — | 31/12/2050 | ||
| PR USD ACC (%) | USD | 0.32 | 7.36 | -0.72 | 7.08 | -17.38 | -1.58 | 9.08 | 12.38 | -1.40 | 6.54 | 3.83 | 08/08/2002 | ||
| PR USD DIS (D) (%) | USD | — | — | — | — | — | — | — | — | — | — | — | 31/12/2050 | ||
| PR USD DIS (M) (%) | USD | 0.31 | 7.34 | -0.71 | 7.07 | -17.37 | -1.58 | 8.99 | 12.39 | -1.40 | 6.53 | 3.84 | 29/09/2011 | ||
| R GBP DIS (D) H (%) | GBP | — | — | — | — | — | — | — | — | — | — | — | 31/12/2050 | ||
| R USD DIS (D) (%) | USD | — | — | — | — | — | — | — | — | — | — | — | 31/12/2050 | ||
| S EUR ACC (%) | EUR | — | — | — | — | — | — | — | — | — | — | — | 31/12/2050 | ||
| S USD ACC (%) | USD | — | — | — | — | — | — | — | — | — | — | — | 31/12/2050 | ||
| T USD DIS (M) PLUS (%) | USD | — | — | — | — | — | — | — | — | — | — | — | 31/12/2050 | ||
| X CHF ACC H (%) | CHF | — | — | — | — | — | — | — | — | — | — | — | 31/12/2050 | ||
| X EUR ACC H (%) | EUR | — | — | — | — | — | — | — | — | — | — | — | 31/12/2050 | ||
| X EUR DIS (M) H (%) | EUR | — | — | — | — | — | — | — | — | — | — | — | 31/12/2050 | ||
| X GBP DIS (D) H (%) | GBP | — | — | — | — | — | — | — | — | — | — | — | 31/12/2050 | ||
| X GBP DIS (M) H (%) | GBP | — | — | — | — | — | — | — | — | — | — | — | 31/12/2050 | ||
| X USD ACC (%) | USD | 0.30 | 7.18 | -0.87 | 6.92 | -17.56 | -2.01 | 8.62 | 11.90 | -1.82 | 6.08 | 3.40 | 20/03/2015 | ||
| X USD DIS (D) (%) | USD | — | — | — | — | — | — | — | — | — | — | — | 31/12/2050 |
The fund’s returns may increase or decrease as a result of changes to foreign exchange rates.
Source for performance figures - Franklin Templeton. NAV to NAV, with gross income reinvested without initial charges but reflecting annual management fees. Sales charges, taxes and other locally applied costs have not been deducted, had they been deducted performance results would be lower. See the KID or prospectus for maximum sales charge information, if any. Investment return and principal value of an investment in the Fund will fluctuate, and shares may be worth more or less than their original cost when redeemed. An investor cannot invest directly in an index, and unmanaged index returns do not reflect any fees, expenses or sales charges. Cumulative returns and returns of less than one year are not annualized.
Risk Measures
Risk Measures
| Statistics | 3 Years | 5 Years | 10 Years |
|---|---|---|---|
| Alpha | -1.00 | -0.96 | -0.51 |
| Beta | 1.20 | 1.24 | 1.24 |
| R-Squared | 0.97 | 0.97 | 0.90 |
| Historical Tracking Error | 1.71 | 2.01 | 2.39 |
| Information Ratio | -0.79 | -0.93 | -0.28 |
| Upside Capture Ratio | 104.05 | 110.26 | 117.79 |
| Downside Capture Ratio | 124.59 | 127.65 | 131.32 |
| Standard Deviation (%) | 3 Years | 5 Years | 10 Years |
|---|---|---|---|
| A USD DIS (D) | 7.11 | 7.98 | 6.56 |
| Sharpe Ratio (%) | 3 Years | 5 Years | 10 Years |
|---|---|---|---|
| A USD DIS (D) | -0.33 | -0.64 | -0.13 |
The fund’s returns may increase or decrease as a result of changes to foreign exchange rates.
Source for performance figures - Franklin Templeton. NAV to NAV, with gross income reinvested without initial charges but reflecting annual management fees. Sales charges, taxes and other locally applied costs have not been deducted, had they been deducted performance results would be lower. See the KID or prospectus for maximum sales charge information, if any. Investment return and principal value of an investment in the Fund will fluctuate, and shares may be worth more or less than their original cost when redeemed. An investor cannot invest directly in an index, and unmanaged index returns do not reflect any fees, expenses or sales charges. Cumulative returns and returns of less than one year are not annualized.
Portfolio
Assets
Positions
| Fund | Benchmark | |
|---|---|---|
| Number of Holdings | 640 | 13,972 |
Portfolio Statistics
| Fund | Benchmark | |
|---|---|---|
| Weighted Average Life | 9.07 Yrs | 8.14 Yrs |
| Effective Duration | 6.28 Yrs | — |
| Cash Flow | 4.80% | — |
| Yield to Worst | 4.94% | 4.36% |
| Current Yield | 4.88% | 3.91% |
Portfolio Allocations
- Geography
- Sector
- Currency
- Credit Quality
Geography
Geographic Allocation
Chart
| Fund | Benchmark | ||
|---|---|---|---|
| United States | 90.06% | 93.37% | |
| Others | 4.31% | 2.10% | |
| Brazil | 1.49% | — | |
| Switzerland | 1.02% | 0.04% | |
| France | 1.00% | 0.08% | |
| Supranational | 0.48% | 1.31% | |
| Japan | 0.35% | 0.54% | |
| Canada | 0.32% | 1.10% | |
| United Kingdom | 0.04% | 0.96% | |
| Cash & Cash Equivalents | 0.93% | — |
Any negative cash position reflects a temporary position that is a result of a delay in securities settlement transactions.
Sector
Sector Allocation
Chart
| Fund | ||
|---|---|---|
| Investment-Grade Credit | 33.08% | |
| Agency Mortgage-Backed Securities | 29.13% | |
| Commercial Mortgage Backed Securities | 7.97% | |
| Non-Agency Mortgage Backed Securities | 5.76% | |
| Collateralized Loan Obligation | 5.48% | |
| Treasury | 4.02% | |
| Asset-Backed Securities | 3.57% | |
| Emerging Markets Corporate | 2.35% | |
| High-Yield Credit | 1.70% | |
| EM Local Currency | 1.59% | |
| Emerging Markets Government | 1.41% | |
| Bank Loans | 1.33% | |
| Agency | 0.92% | |
| Inflation-Linked | 0.77% | |
| Cash & Cash Equivalents | 0.93% |
Any negative cash position reflects a temporary position that is a result of a delay in securities settlement transactions.
Currency
Currency Exposure
Chart
| Fund | Benchmark | ||
|---|---|---|---|
| US Dollar | 99.83% | 100.00% | |
| Euro | 0.09% | — | |
| Brazilian Real | 0.04% | — | |
| British Pound | 0.03% | — | |
| Malaysian Ringgit | 0.02% | — | |
| Polish Zloty | 0.01% | — | |
| Australian Dollar | 0.00% | — | |
| Canadian Dollar | 0.00% | — | |
| Indian Rupee | -0.01% | — | |
| Japanese Yen | -0.01% | — |
Credit Quality
Credit Quality Allocation 5
Chart
| Fund | ||
|---|---|---|
| AAA | 13.04% | |
| AA | 44.37% | |
| A | 14.13% | |
| BBB | 20.58% | |
| BB | 4.26% | |
| B | 0.68% | |
| CCC | 2.00% | |
| Cash & Cash Equivalents | 0.93% |
Portfolio Holdings
Top Fixed Income Securities
Chart
| Fund | ||
|---|---|---|
| Golub Capital Partners CLO, LTD 2024 76A A1 5.2280% Mat 10/25/2037 | 1.33% | |
| Federal National Mortgage Association (FNMA) 0.0000% Mat 12/31/2049 | 1.31% | |
| FNMA 3.5% 01/01/50 | 1.18% | |
| FNMA TBA FEB 30 SINGLE FAM 0.0000% Mat 12/31/2049 | 1.08% | |
| Bank 2017 BNK7 A5 3.4350% Mat 09/15/2060 | 1.00% | |
| FNMA 20YR POOL FM6597 2.0000% Mat 03/01/2041 | 1.00% | |
| BRAZIL 10% 01/01/27 | 0.94% | |
| FNMA 30YR TBA 12/49 0.0000% Mat 12/31/2049 | 0.92% | |
| FNMA AGENCY BOND 6.6250% Mat 11/15/2030 | 0.92% | |
| Credit Suisse Mortgage Trust 2017 RPL1 M2 2.9742% Mat 07/25/2057 | 0.87% |
These securities do not represent all of the securities purchased, sold or recommended for clients, and the reader should not assume that investment in the securities listed was or will be profitable.
Dividends
Dividends Per Share
| Share Class | Currency | Record Date | Ex-Distribution Date | Payable Date | NAV | Distribution Amount |
|---|---|---|---|---|---|---|
| A USD DIS (D) | USD | 30/01/2026 | 30/01/2026 | 02/02/2026 | $96.77 | $0.1593 |
- 2026
- 2025
- 2024
- 2023
- 2022
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- Since Inception
| Currency | Record Date | Ex-Distribution Date | Payable Date | NAV | Distribution Amount |
|---|---|---|---|---|---|
| USD | 30/01/2026 | 30/01/2026 | 02/02/2026 | $96.77 | $0.1593 |
| USD | 31/12/2025 | 31/12/2025 | 02/01/2026 | $96.77 | $0.2239 |
| USD | 28/11/2025 | 28/11/2025 | 01/12/2025 | $97.25 | $0.2208 |
| USD | 31/10/2025 | 31/10/2025 | 03/11/2025 | $96.89 | $0.2428 |
| USD | 30/09/2025 | 30/09/2025 | 01/10/2025 | $96.65 | $0.2480 |
| USD | 29/08/2025 | 29/08/2025 | 02/09/2025 | $96.06 | $0.2801 |
| USD | 31/07/2025 | 31/07/2025 | 01/08/2025 | $95.08 | $0.2450 |
| USD | 30/06/2025 | 30/06/2025 | 01/07/2025 | $95.86 | $0.2439 |
| USD | 30/05/2025 | 30/05/2025 | 02/06/2025 | $94.38 | $0.2396 |
| USD | 30/04/2025 | 30/04/2025 | 01/05/2025 | $95.44 | $0.2562 |
| USD | 31/03/2025 | 31/03/2025 | 01/04/2025 | $95.37 | $0.2443 |
| USD | 28/02/2025 | 28/02/2025 | 03/03/2025 | $95.93 | $0.2125 |
| USD | 31/01/2025 | 31/01/2025 | 03/02/2025 | $94.13 | $0.2281 |
| USD | 31/12/2024 | 31/12/2024 | 02/01/2025 | $93.67 | $0.2260 |
| USD | 29/11/2024 | 29/11/2024 | 02/12/2024 | $95.95 | $0.2627 |
| USD | 31/10/2024 | 31/10/2024 | 01/11/2024 | $94.99 | $0.2403 |
| USD | 30/09/2024 | 30/09/2024 | 01/10/2024 | $98.39 | $0.2990 |
| USD | 30/08/2024 | 30/08/2024 | 02/09/2024 | $97.36 | $0.2990 |
| USD | 31/07/2024 | 31/07/2024 | 01/08/2024 | $96.62 | $0.2708 |
| USD | 28/06/2024 | 28/06/2024 | 01/07/2024 | $94.85 | $0.2740 |
| USD | 31/05/2024 | 31/05/2024 | 03/06/2024 | $94.53 | $0.2870 |
| USD | 30/04/2024 | 30/04/2024 | 01/05/2024 | $93.14 | $0.2971 |
| USD | 28/03/2024 | 28/03/2024 | 01/04/2024 | $96.55 | $0.2833 |
| USD | 29/02/2024 | 29/02/2024 | 01/03/2024 | $95.93 | $0.2917 |
| USD | 31/01/2024 | 31/01/2024 | 01/02/2024 | $97.53 | $0.3155 |
| USD | 29/12/2023 | 29/12/2023 | 02/01/2024 | $98.54 | $0.3222 |
| USD | 30/11/2023 | 30/11/2023 | 01/12/2023 | $94.34 | $0.3031 |
| USD | 31/10/2023 | 31/10/2023 | 01/11/2023 | $89.37 | $0.2901 |
| USD | 29/09/2023 | 29/09/2023 | 02/10/2023 | $91.84 | $0.3084 |
| USD | 31/08/2023 | 31/08/2023 | 01/09/2023 | $95.55 | $0.3163 |
| USD | 31/07/2023 | 31/07/2023 | 01/08/2023 | $97.31 | $0.2742 |
| USD | 30/06/2023 | 30/06/2023 | 03/07/2023 | $97.27 | $0.3112 |
| USD | 31/05/2023 | 31/05/2023 | 01/06/2023 | $97.05 | $0.2890 |
| USD | 28/04/2023 | 28/04/2023 | 01/05/2023 | $98.54 | $0.2675 |
| USD | 31/03/2023 | 31/03/2023 | 03/04/2023 | $98.45 | $0.2900 |
| USD | 28/02/2023 | 28/02/2023 | 01/03/2023 | $96.61 | $0.2734 |
| USD | 31/01/2023 | 31/01/2023 | 01/02/2023 | $100.01 | $0.2627 |
| USD | 30/12/2022 | 30/12/2022 | 03/01/2023 | $96.26 | $0.2885 |
| USD | 30/11/2022 | 30/11/2022 | 01/12/2022 | $97.45 | $0.2653 |
| USD | 31/10/2022 | 31/10/2022 | 01/11/2022 | $93.57 | $0.2411 |
| USD | 30/09/2022 | 30/09/2022 | 03/10/2022 | $95.00 | $0.2477 |
| USD | 31/08/2022 | 31/08/2022 | 01/09/2022 | $101.02 | $0.2542 |
| USD | 29/07/2022 | 29/07/2022 | 01/08/2022 | $104.71 | $0.2322 |
| USD | 30/06/2022 | 30/06/2022 | 01/07/2022 | $101.46 | $0.2032 |
| USD | 31/05/2022 | 31/05/2022 | 01/06/2022 | $104.74 | $0.2138 |
| USD | 29/04/2022 | 29/04/2022 | 02/05/2022 | $104.37 | $0.1430 |
| USD | 31/03/2022 | 31/03/2022 | 01/04/2022 | $110.06 | $0.1135 |
| USD | 28/02/2022 | 28/02/2022 | 01/03/2022 | $114.18 | $0.0675 |
| USD | 16/02/2022 | 16/02/2022 | 17/02/2022 | $114.57 | $0.1406 |
| USD | 19/01/2022 | 19/01/2022 | 20/01/2022 | $117.64 | $0.1311 |
| USD | 22/12/2021 | 22/12/2021 | 23/12/2021 | $120.66 | $0.1700 |
| USD | 17/11/2021 | 17/11/2021 | 18/11/2021 | $120.40 | $0.1154 |
| USD | 20/10/2021 | 20/10/2021 | 21/10/2021 | $120.81 | $0.1382 |
| USD | 22/09/2021 | 22/09/2021 | 23/09/2021 | $123.19 | $0.1816 |
| USD | 18/08/2021 | 18/08/2021 | 19/08/2021 | $122.69 | $0.1392 |
| USD | 21/07/2021 | 21/07/2021 | 22/07/2021 | $122.74 | $0.1533 |
| USD | 23/06/2021 | 23/06/2021 | 24/06/2021 | $121.84 | $0.2074 |
| USD | 19/05/2021 | 19/05/2021 | 20/05/2021 | $120.45 | $0.1843 |
| USD | 21/04/2021 | 21/04/2021 | 22/04/2021 | $120.91 | $0.1799 |
| USD | 24/03/2021 | 24/03/2021 | 25/03/2021 | $119.86 | $0.2071 |
| USD | 17/02/2021 | 17/02/2021 | 18/02/2021 | $123.32 | $0.1560 |
| USD | 20/01/2021 | 20/01/2021 | 21/01/2021 | $124.69 | $0.1394 |
| USD | 23/12/2020 | 23/12/2020 | 24/12/2020 | $125.00 | $0.1989 |
| USD | 18/11/2020 | 18/11/2020 | 19/11/2020 | $124.27 | $0.1559 |
| USD | 21/10/2020 | 21/10/2020 | 22/10/2020 | $122.91 | $0.1584 |
| USD | 23/09/2020 | 23/09/2020 | 24/09/2020 | $123.17 | $0.1988 |
| USD | 19/08/2020 | 19/08/2020 | 20/08/2020 | $124.07 | $0.1577 |
| USD | 22/07/2020 | 22/07/2020 | 23/07/2020 | $124.42 | $0.1808 |
| USD | 17/06/2020 | 17/06/2020 | 18/06/2020 | $122.22 | $0.1467 |
| USD | 20/05/2020 | 20/05/2020 | 21/05/2020 | $119.92 | $0.1854 |
| USD | 22/04/2020 | 22/04/2020 | 23/04/2020 | $118.05 | $0.2464 |
| USD | 18/03/2020 | 18/03/2020 | 19/03/2020 | $109.43 | $0.1908 |
| USD | 19/02/2020 | 19/02/2020 | 20/02/2020 | $120.92 | $0.1998 |
| USD | 22/01/2020 | 22/01/2020 | 23/01/2020 | $119.56 | $0.2475 |
| USD | 18/12/2019 | 18/12/2019 | 19/12/2019 | $118.20 | $0.1916 |
| USD | 20/11/2019 | 20/11/2019 | 21/11/2019 | $118.28 | $0.1988 |
| USD | 23/10/2019 | 23/10/2019 | 24/10/2019 | $118.33 | $0.2416 |
| USD | 18/09/2019 | 18/09/2019 | 19/09/2019 | $117.44 | $0.1968 |
| USD | 21/08/2019 | 21/08/2019 | 22/08/2019 | $118.14 | $0.1997 |
| USD | 24/07/2019 | 24/07/2019 | 25/07/2019 | $116.10 | $0.2674 |
| USD | 19/06/2019 | 19/06/2019 | 20/06/2019 | $115.49 | $0.2544 |
| USD | 22/05/2019 | 22/05/2019 | 23/05/2019 | $112.91 | $0.2894 |
| USD | 17/04/2019 | 17/04/2019 | 18/04/2019 | $112.46 | $0.2339 |
| USD | 20/03/2019 | 20/03/2019 | 21/03/2019 | $112.17 | $0.2410 |
| USD | 20/02/2019 | 20/02/2019 | 21/02/2019 | $111.14 | $0.2263 |
| USD | 23/01/2019 | 23/01/2019 | 24/01/2019 | $110.05 | $0.2676 |
| USD | 19/12/2018 | 19/12/2018 | 20/12/2018 | $109.07 | $0.2151 |
| USD | 21/11/2018 | 21/11/2018 | 23/11/2018 | $106.95 | $0.2097 |
| USD | 24/10/2018 | 24/10/2018 | 25/10/2018 | $107.49 | $0.2699 |
| USD | 19/09/2018 | 19/09/2018 | 20/09/2018 | $108.27 | $0.2035 |
| USD | 22/08/2018 | 22/08/2018 | 23/08/2018 | $110.08 | $0.2416 |
| USD | 18/07/2018 | 18/07/2018 | 19/07/2018 | $110.13 | $0.1948 |
| USD | 20/06/2018 | 20/06/2018 | 21/06/2018 | $109.23 | $0.1785 |
| USD | 23/05/2018 | 23/05/2018 | 24/05/2018 | $109.63 | $0.2376 |
| USD | 18/04/2018 | 18/04/2018 | 19/04/2018 | $111.54 | $0.1872 |
| USD | 21/03/2018 | 21/03/2018 | 22/03/2018 | $110.97 | $0.2003 |
| USD | 21/02/2018 | 21/02/2018 | 22/02/2018 | $111.13 | $0.1857 |
| USD | 24/01/2018 | 24/01/2018 | 25/01/2018 | $113.64 | $0.2028 |
| USD | 20/12/2017 | 20/12/2017 | 21/12/2017 | $113.73 | $0.1639 |
| USD | 22/11/2017 | 22/11/2017 | 24/11/2017 | $114.82 | $0.1969 |
| USD | 18/10/2017 | 18/10/2017 | 19/10/2017 | $114.64 | $0.1480 |
| USD | 20/09/2017 | 20/09/2017 | 21/09/2017 | $114.93 | $0.1284 |
| USD | 23/08/2017 | 23/08/2017 | 24/08/2017 | $114.90 | $0.0925 |
| USD | 19/07/2017 | 19/07/2017 | 20/07/2017 | $114.34 | $0.0954 |
| USD | 21/06/2017 | 21/06/2017 | 22/06/2017 | $114.06 | $0.1836 |
| USD | 24/05/2017 | 24/05/2017 | 25/05/2017 | $113.30 | $0.2399 |
| USD | 19/04/2017 | 19/04/2017 | 20/04/2017 | $112.83 | $0.2087 |
| USD | 22/03/2017 | 22/03/2017 | 23/03/2017 | $111.62 | $0.2528 |
| USD | 15/02/2017 | 15/02/2017 | 16/02/2017 | $110.74 | $0.1668 |
| USD | 18/01/2017 | 18/01/2017 | 19/01/2017 | $110.79 | $0.1482 |
| USD | 21/12/2016 | 21/12/2016 | 22/12/2016 | $109.79 | $0.1577 |
| USD | 23/11/2016 | 23/11/2016 | 24/11/2016 | $110.01 | $0.1773 |
| USD | 19/10/2016 | 19/10/2016 | 20/10/2016 | $113.92 | $0.1278 |
| USD | 21/09/2016 | 21/09/2016 | 22/09/2016 | $113.69 | $0.1554 |
| USD | 24/08/2016 | 24/08/2016 | 25/08/2016 | $114.59 | $0.1721 |
| USD | 20/07/2016 | 20/07/2016 | 21/07/2016 | $114.13 | $0.1466 |
| USD | 22/06/2016 | 22/06/2016 | 23/06/2016 | $112.42 | $0.1940 |
| USD | 18/05/2016 | 18/05/2016 | 19/05/2016 | $111.33 | $0.1586 |
| USD | 20/04/2016 | 20/04/2016 | 21/04/2016 | $111.74 | $0.1633 |
| USD | 23/03/2016 | 23/03/2016 | 24/03/2016 | $110.87 | $0.2061 |
| USD | 17/02/2016 | 17/02/2016 | 18/02/2016 | $108.91 | $0.1408 |
| USD | 20/01/2016 | 20/01/2016 | 21/01/2016 | $109.13 | $0.1502 |
| USD | 23/12/2015 | 23/12/2015 | 24/12/2015 | $109.40 | $0.2058 |
| USD | 18/11/2015 | 18/11/2015 | 19/11/2015 | $109.96 | $0.1481 |
| USD | 21/10/2015 | 21/10/2015 | 22/10/2015 | $110.87 | $0.1507 |
| USD | 23/09/2015 | 23/09/2015 | 24/09/2015 | $110.29 | $0.2210 |
| USD | 19/08/2015 | 19/08/2015 | 20/08/2015 | $111.13 | $0.1999 |
| USD | 22/07/2015 | 22/07/2015 | 23/07/2015 | $110.80 | $0.2328 |
| USD | 17/06/2015 | 17/06/2015 | 18/06/2015 | $110.83 | $0.1610 |
| USD | 20/05/2015 | 20/05/2015 | 21/05/2015 | $111.79 | $0.1476 |
| USD | 22/04/2015 | 22/04/2015 | 23/04/2015 | $113.53 | $0.1715 |
| USD | 18/03/2015 | 18/03/2015 | 19/03/2015 | $113.21 | $0.1197 |
| USD | 18/02/2015 | 18/02/2015 | 19/02/2015 | $112.92 | $0.1234 |
| USD | 21/01/2015 | 21/01/2015 | 22/01/2015 | $113.22 | $0.1230 |
| USD | 24/12/2014 | 24/12/2014 | 25/12/2014 | $111.68 | $0.1672 |
| USD | 19/11/2014 | 19/11/2014 | 20/11/2014 | $111.81 | $0.1334 |
| USD | 22/10/2014 | 22/10/2014 | 23/10/2014 | $112.29 | $0.2116 |
| USD | 17/09/2014 | 17/09/2014 | 18/09/2014 | $111.40 | $0.1802 |
| USD | 20/08/2014 | 20/08/2014 | 21/08/2014 | $112.18 | $0.1901 |
| USD | 23/07/2014 | 23/07/2014 | 24/07/2014 | $112.19 | $0.1997 |
| USD | 01/07/2014 | 01/07/2014 | 23/07/2014 | $111.96 | $0.0856 |
| USD | 18/06/2014 | 18/06/2014 | 18/06/2014 | $111.64 | $0.2000 |
| USD | 21/05/2014 | 21/05/2014 | 21/05/2014 | $111.40 | $0.1994 |
| USD | 23/04/2014 | 23/04/2014 | 23/04/2014 | $110.47 | $0.2674 |
| USD | 19/03/2014 | 19/03/2014 | 19/03/2014 | $109.38 | $0.2070 |
| USD | 19/02/2014 | 19/02/2014 | 19/02/2014 | $109.19 | $0.2073 |
| USD | 22/01/2014 | 22/01/2014 | 22/01/2014 | $108.69 | $0.2404 |
| USD | 18/12/2013 | 18/12/2013 | 18/12/2013 | $107.85 | $0.1799 |
| USD | 20/11/2013 | 20/11/2013 | 20/11/2013 | $108.08 | $0.1840 |
| USD | 23/10/2013 | 23/10/2013 | 23/10/2013 | $109.04 | $0.2461 |
| USD | 18/09/2013 | 18/09/2013 | 18/09/2013 | $107.28 | $0.2245 |
| USD | 21/08/2013 | 21/08/2013 | 21/08/2013 | $106.01 | $0.1825 |
| USD | 24/07/2013 | 24/07/2013 | 24/07/2013 | $108.02 | $0.2280 |
| USD | 19/06/2013 | 19/06/2013 | 19/06/2013 | $109.16 | $0.1621 |
| USD | 22/05/2013 | 22/05/2013 | 22/05/2013 | $112.05 | $0.1998 |
| USD | 17/04/2013 | 17/04/2013 | 17/04/2013 | $112.75 | $0.1678 |
| USD | 20/03/2013 | 20/03/2013 | 20/03/2013 | $112.02 | $0.1564 |
| USD | 20/02/2013 | 20/02/2013 | 20/02/2013 | $111.43 | $0.1586 |
| USD | 23/01/2013 | 23/01/2013 | 23/01/2013 | $112.06 | $0.1684 |
| USD | 19/12/2012 | 19/12/2012 | 19/12/2012 | $111.77 | $0.1394 |
| USD | 21/11/2012 | 21/11/2012 | 21/11/2012 | $111.86 | $0.1684 |
| USD | 24/10/2012 | 24/10/2012 | 24/10/2012 | $111.98 | $0.1950 |
| USD | 19/09/2012 | 19/09/2012 | 19/09/2012 | $111.41 | $0.1489 |
| USD | 22/08/2012 | 22/08/2012 | 22/08/2012 | $110.84 | $0.1790 |
| USD | 18/07/2012 | 18/07/2012 | 18/07/2012 | $110.99 | $0.1486 |
| USD | 20/06/2012 | 20/06/2012 | 20/06/2012 | $109.17 | $0.1537 |
| USD | 23/05/2012 | 23/05/2012 | 23/05/2012 | $108.50 | $0.1823 |
| USD | 18/04/2012 | 18/04/2012 | 18/04/2012 | $108.24 | $0.1600 |
| USD | 21/03/2012 | 21/03/2012 | 21/03/2012 | $107.54 | $0.1475 |
| USD | 22/02/2012 | 22/02/2012 | 22/02/2012 | $107.79 | $0.1682 |
| USD | 18/01/2012 | 18/01/2012 | 18/01/2012 | $107.12 | $0.1350 |
| USD | 21/12/2011 | 21/12/2011 | 21/12/2011 | $106.11 | $0.0458 |
| USD | 15/12/2011 | 15/12/2011 | 22/12/2011 | $106.30 | $0.1038 |
| USD | 23/11/2011 | 23/11/2011 | 23/11/2011 | $105.87 | $0.2103 |
| USD | 20/10/2011 | 20/10/2011 | 20/10/2011 | $105.46 | $0.1399 |
| USD | 22/09/2011 | 22/09/2011 | 22/09/2011 | $106.81 | $0.1637 |
| USD | 18/08/2011 | 18/08/2011 | 18/08/2011 | $106.43 | $0.1355 |
| USD | 21/07/2011 | 21/07/2011 | 21/07/2011 | $104.70 | $0.1406 |
| USD | 23/06/2011 | 23/06/2011 | 23/06/2011 | $104.96 | $0.1320 |
| USD | 19/05/2011 | 19/05/2011 | 19/05/2011 | $104.67 | $0.1214 |
| USD | 21/04/2011 | 21/04/2011 | 21/04/2011 | $103.52 | $0.1300 |
| USD | 24/03/2011 | 24/03/2011 | 24/03/2011 | $103.18 | $0.1514 |
| USD | 17/02/2011 | 17/02/2011 | 17/02/2011 | $102.62 | $0.1300 |
| USD | 20/01/2011 | 20/01/2011 | 20/01/2011 | $101.92 | $0.1072 |
| USD | 23/12/2010 | 23/12/2010 | 23/12/2010 | $101.51 | $0.1281 |
| USD | 18/11/2010 | 18/11/2010 | 18/11/2010 | $102.82 | $0.1103 |
| USD | 21/10/2010 | 21/10/2010 | 21/10/2010 | $103.81 | $0.1294 |
| USD | 23/09/2010 | 23/09/2010 | 23/09/2010 | $103.17 | $0.1901 |
| USD | 19/08/2010 | 19/08/2010 | 19/08/2010 | $102.72 | $0.1854 |
| USD | 22/07/2010 | 22/07/2010 | 22/07/2010 | $101.17 | $0.2865 |
| USD | 17/06/2010 | 17/06/2010 | 17/06/2010 | $99.91 | $0.2192 |
| USD | 20/05/2010 | 20/05/2010 | 20/05/2010 | $99.85 | $0.2227 |
| USD | 22/04/2010 | 22/04/2010 | 22/04/2010 | $99.17 | $0.2809 |
| USD | 18/03/2010 | 18/03/2010 | 18/03/2010 | $98.12 | $0.2312 |
| USD | 18/02/2010 | 18/02/2010 | 18/02/2010 | $96.66 | $0.2481 |
| USD | 21/01/2010 | 21/01/2010 | 21/01/2010 | $97.70 | $0.2179 |
| USD | 24/12/2009 | 24/12/2009 | 24/12/2009 | $95.37 | $0.2988 |
| USD | 19/11/2009 | 19/11/2009 | 19/11/2009 | $95.40 | $0.2299 |
| USD | 22/10/2009 | 22/10/2009 | 22/10/2009 | $94.82 | $0.2855 |
| USD | 17/09/2009 | 17/09/2009 | 17/09/2009 | $93.52 | $0.2417 |
| USD | 20/08/2009 | 20/08/2009 | 20/08/2009 | $91.95 | $0.2764 |
| USD | 23/07/2009 | 23/07/2009 | 23/07/2009 | $88.99 | $0.3321 |
| USD | 18/06/2009 | 18/06/2009 | 18/06/2009 | $86.88 | $0.2523 |
| USD | 21/05/2009 | 21/05/2009 | 21/05/2009 | $85.52 | $0.2775 |
| USD | 23/04/2009 | 23/04/2009 | 23/04/2009 | $82.24 | $0.3612 |
| USD | 19/03/2009 | 19/03/2009 | 19/03/2009 | $80.47 | $0.2145 |
| USD | 19/02/2009 | 19/02/2009 | 19/02/2009 | $83.13 | $0.2146 |
| USD | 22/01/2009 | 22/01/2009 | 22/01/2009 | $83.86 | $0.3079 |
| USD | 18/12/2008 | 18/12/2008 | 18/12/2008 | $81.31 | $0.2981 |
| USD | 20/11/2008 | 20/11/2008 | 20/11/2008 | $79.73 | $0.3356 |
| USD | 23/10/2008 | 23/10/2008 | 23/10/2008 | $83.46 | $0.3428 |
| USD | 18/09/2008 | 18/09/2008 | 18/09/2008 | $90.99 | $0.3102 |
| USD | 21/08/2008 | 21/08/2008 | 21/08/2008 | $93.07 | $0.3022 |
| USD | 24/07/2008 | 24/07/2008 | 24/07/2008 | $93.17 | $0.3474 |
| USD | 19/06/2008 | 19/06/2008 | 19/06/2008 | $95.24 | $0.3017 |
| USD | 22/05/2008 | 22/05/2008 | 22/05/2008 | $98.02 | $0.3326 |
| USD | 17/04/2008 | 17/04/2008 | 17/04/2008 | $97.20 | $0.3216 |
| USD | 20/03/2008 | 20/03/2008 | 20/03/2008 | $99.62 | $0.4008 |
| USD | 21/02/2008 | 21/02/2008 | 21/02/2008 | $98.88 | $0.3594 |
| USD | 24/01/2008 | 24/01/2008 | 24/01/2008 | $100.37 | $0.5061 |
| USD | 20/12/2007 | 20/12/2007 | 20/12/2007 | $99.67 | $0.3721 |
| USD | 21/11/2007 | 21/11/2007 | 21/11/2007 | $99.33 | $0.4265 |
| USD | 18/10/2007 | 18/10/2007 | 18/10/2007 | $98.58 | $0.2931 |
| USD | 20/09/2007 | 20/09/2007 | 20/09/2007 | $96.44 | $0.2909 |
| USD | 23/08/2007 | 23/08/2007 | 23/08/2007 | $96.19 | $0.4802 |
| USD | 19/07/2007 | 19/07/2007 | 19/07/2007 | $94.83 | $0.9408 |
| USD | 21/06/2007 | 21/06/2007 | 21/06/2007 | $94.70 | $5.1574 |
| USD | 24/05/2007 | 24/05/2007 | 24/05/2007 | $98.13 | $0.4310 |
| USD | 18/04/2007 | 19/04/2007 | 19/04/2007 | — | $0.2909 |
| USD | 26/03/2007 | 27/03/2007 | 29/03/2007 | — | $0.3962 |
| USD | 16/02/2007 | 20/02/2007 | 22/02/2007 | — | $0.3962 |
| USD | 22/01/2007 | 23/01/2007 | 25/01/2007 | — | $0.3962 |
| USD | 21/12/2006 | 22/12/2006 | 28/12/2006 | — | $0.3962 |
| USD | 17/11/2006 | 20/11/2006 | 22/11/2006 | — | $0.3962 |
| USD | 23/10/2006 | 24/10/2006 | 26/10/2006 | — | $0.3962 |
| USD | 25/09/2006 | 26/09/2006 | 28/09/2006 | — | $0.3962 |
| USD | 21/08/2006 | 22/08/2006 | 24/08/2006 | — | $0.3962 |
| USD | 24/07/2006 | 25/07/2006 | 27/07/2006 | — | $0.3962 |
| USD | 26/06/2006 | 27/06/2006 | 29/06/2006 | — | $0.3962 |
| USD | 22/05/2006 | 23/05/2006 | 25/05/2006 | — | $0.3962 |
| USD | 24/04/2006 | 25/04/2006 | 27/04/2006 | — | $0.3962 |
| USD | 27/03/2006 | 28/03/2006 | 30/03/2006 | — | $0.3962 |
| USD | 17/02/2006 | 21/02/2006 | 23/02/2006 | — | $0.3962 |
| USD | 23/01/2006 | 24/01/2006 | 26/01/2006 | — | $0.3962 |
| USD | 23/12/2005 | 27/12/2005 | 29/12/2005 | — | $0.4275 |
| USD | 18/11/2005 | 21/11/2005 | 23/11/2005 | — | $0.4275 |
| USD | 24/10/2005 | 25/10/2005 | 27/10/2005 | — | $0.4275 |
| USD | 26/09/2005 | 27/09/2005 | 29/09/2005 | — | $0.4275 |
| USD | 22/08/2005 | 23/08/2005 | 25/08/2005 | — | $0.4275 |
| USD | 25/07/2005 | 26/07/2005 | 28/07/2005 | — | $0.4275 |
| USD | 20/06/2005 | 21/06/2005 | 23/06/2005 | — | $0.4275 |
| USD | 23/05/2005 | 24/05/2005 | 26/05/2005 | — | $0.4275 |
| USD | 25/04/2005 | 26/04/2005 | 28/04/2005 | — | $0.4275 |
| USD | 21/03/2005 | 22/03/2005 | 24/03/2005 | — | $0.4275 |
| USD | 18/02/2005 | 22/02/2005 | 24/02/2005 | — | $0.4275 |
| USD | 24/01/2005 | 25/01/2005 | 27/01/2005 | — | $0.4108 |
| USD | 27/12/2004 | 28/12/2004 | 30/12/2004 | — | $0.4108 |
| USD | 19/11/2004 | 22/11/2004 | 24/11/2004 | — | $0.4108 |
| USD | 25/10/2004 | 26/10/2004 | 28/10/2004 | — | $0.4108 |
| USD | 20/09/2004 | 21/09/2004 | 23/09/2004 | — | $0.4108 |
| USD | 23/08/2004 | 24/08/2004 | 26/08/2004 | — | $0.4108 |
| USD | 26/07/2004 | 27/07/2004 | 29/07/2004 | — | $0.4108 |
| USD | 21/06/2004 | 22/06/2004 | 24/06/2004 | — | $0.4108 |
| USD | 24/05/2004 | 25/05/2004 | 27/05/2004 | — | $0.4108 |
| USD | 26/04/2004 | 27/04/2004 | 29/04/2004 | — | $0.4108 |
| USD | 22/03/2004 | 23/03/2004 | 25/03/2004 | — | $0.3910 |
| USD | 23/02/2004 | 24/02/2004 | 26/02/2004 | — | $0.3910 |
| USD | 26/01/2004 | 27/01/2004 | 29/01/2004 | — | $0.3910 |
| USD | 18/12/2003 | 19/12/2003 | 23/12/2003 | — | $0.3910 |
| USD | 21/11/2003 | 24/11/2003 | 26/11/2003 | — | $0.3910 |
| USD | 27/10/2003 | 28/10/2003 | 30/10/2003 | — | $0.3910 |
| USD | 22/09/2003 | 23/09/2003 | 25/09/2003 | — | $0.3910 |
| USD | 25/08/2003 | 26/08/2003 | 28/08/2003 | — | $0.3910 |
| USD | 21/07/2003 | 22/07/2003 | 24/07/2003 | — | $0.3618 |
| USD | 23/06/2003 | 24/06/2003 | 26/06/2003 | — | $0.3618 |
| USD | 23/05/2003 | 27/05/2003 | 29/05/2003 | — | $0.3618 |
| USD | 21/04/2003 | 22/04/2003 | 24/04/2003 | — | $0.3618 |
| USD | 24/03/2003 | 25/03/2003 | 27/03/2003 | — | $0.3618 |
| USD | 24/02/2003 | 25/02/2003 | 27/02/2003 | — | $0.4035 |
| USD | 27/01/2003 | 28/01/2003 | 30/01/2003 | — | $0.4035 |
| USD | 18/12/2002 | 19/12/2002 | 23/12/2002 | — | $0.4035 |
| USD | 22/11/2002 | 25/11/2002 | 27/11/2002 | — | $0.4462 |
| USD | 21/10/2002 | 22/10/2002 | 24/10/2002 | — | $0.4462 |
| USD | 23/09/2002 | 24/09/2002 | 26/09/2002 | — | $0.4462 |
| USD | 26/08/2002 | 27/08/2002 | 29/08/2002 | — | $0.4462 |
| USD | 22/07/2002 | 23/07/2002 | 25/07/2002 | — | $0.4171 |
| USD | 24/06/2002 | 25/06/2002 | 27/06/2002 | — | $0.4171 |
| USD | 24/05/2002 | 28/05/2002 | 30/05/2002 | — | $0.4171 |
| USD | 22/04/2002 | 23/04/2002 | 25/04/2002 | — | $0.4171 |
| USD | 22/03/2002 | 25/03/2002 | 27/03/2002 | — | $0.4066 |
| USD | 15/02/2002 | 19/02/2002 | 21/02/2002 | — | $0.3826 |
| USD | 18/01/2002 | 22/01/2002 | 24/01/2002 | — | $0.3826 |
| USD | 20/12/2001 | 21/12/2001 | 27/12/2001 | — | $0.3826 |
| USD | 26/11/2001 | 27/11/2001 | 29/11/2001 | — | $0.3826 |
| USD | 22/10/2001 | 23/10/2001 | 25/10/2001 | — | $0.3826 |
| USD | 24/09/2001 | 25/09/2001 | 27/09/2001 | — | $0.3826 |
| USD | 27/08/2001 | 28/08/2001 | 30/08/2001 | — | $0.3826 |
| USD | 23/07/2001 | 24/07/2001 | 26/07/2001 | — | $0.3826 |
| USD | 25/06/2001 | 26/06/2001 | 28/06/2001 | — | $0.3826 |
| USD | 21/05/2001 | 22/05/2001 | 24/05/2001 | — | $0.3826 |
| USD | 23/04/2001 | 24/04/2001 | 26/04/2001 | — | $0.3826 |
| USD | 26/03/2001 | 27/03/2001 | 29/03/2001 | — | $0.3826 |
| USD | 16/02/2001 | 20/02/2001 | 22/02/2001 | — | $0.3826 |
| USD | 22/01/2001 | 23/01/2001 | 25/01/2001 | — | $0.3826 |
| USD | 21/12/2000 | 22/12/2000 | 28/12/2000 | — | $0.4421 |
| USD | 15/11/2000 | 16/11/2000 | 22/11/2000 | — | $0.4421 |
| USD | 23/10/2000 | 24/10/2000 | 26/10/2000 | — | $0.4494 |
| USD | 25/09/2000 | 26/09/2000 | 28/09/2000 | — | $0.4494 |
| USD | 21/08/2000 | 22/08/2000 | 24/08/2000 | — | $0.4494 |
| USD | 24/07/2000 | 25/07/2000 | 27/07/2000 | — | $0.4275 |
| USD | 26/06/2000 | 27/06/2000 | 29/06/2000 | — | $0.4275 |
| USD | 22/05/2000 | 23/05/2000 | 25/05/2000 | — | $0.4275 |
| USD | 24/04/2000 | 25/04/2000 | 27/04/2000 | — | $0.4275 |
| USD | 27/03/2000 | 28/03/2000 | 30/03/2000 | — | $0.4275 |
| USD | 18/02/2000 | 22/02/2000 | 24/02/2000 | — | $0.4275 |
| USD | 24/01/2000 | 25/01/2000 | 27/01/2000 | — | $0.4275 |
| USD | 27/12/1999 | 28/12/1999 | 30/12/1999 | — | $0.4640 |
| USD | 19/11/1999 | 22/11/1999 | 24/11/1999 | — | $0.4640 |
| USD | 25/10/1999 | 26/10/1999 | 28/10/1999 | — | $0.4640 |
| USD | 20/09/1999 | 21/09/1999 | 23/09/1999 | — | $0.4640 |
| USD | 23/08/1999 | 24/08/1999 | 26/08/1999 | — | $0.4640 |
| USD | 26/07/1999 | 27/07/1999 | 29/07/1999 | — | $0.4640 |
| USD | 21/06/1999 | 22/06/1999 | 24/06/1999 | — | $0.4640 |
| USD | 24/05/1999 | 25/05/1999 | 27/05/1999 | — | $0.4421 |
| USD | 26/04/1999 | 27/04/1999 | 29/04/1999 | — | $0.4421 |
| USD | 22/03/1999 | 23/03/1999 | 25/03/1999 | — | $0.4421 |
| USD | 22/02/1999 | 23/02/1999 | 25/02/1999 | — | $0.4421 |
| USD | 25/01/1999 | 26/01/1999 | 28/01/1999 | — | $0.4462 |
| USD | 17/12/1998 | 18/12/1998 | 22/12/1998 | — | $0.4462 |
| USD | 20/11/1998 | 23/11/1998 | 25/11/1998 | — | $0.4337 |
| USD | 26/10/1998 | 27/10/1998 | 29/10/1998 | — | $0.4337 |
| USD | 21/09/1998 | 22/09/1998 | 24/09/1998 | — | $0.4379 |
